일자	종가	등락	등락률(%)	거래량
05/20	12,880	60	0.47%	1,201,479
05/19	12,820	110	-0.85%	804,902
05/16	12,930	70	-0.54%	961,631
05/15	13,000	80	-0.61%	1,024,820
05/14	13,080	300	2.35%	2,123,604
05/13	12,780	210	-1.62%	1,968,556
05/12	12,990	120	0.93%	1,692,360
05/09	12,870	380	3.04%	1,825,700
05/08	12,490	120	0.97%	1,681,436
05/07	12,370	180	1.48%	1,795,479