일자	종가	등락	등락률(%)	거래량
05/21	1,108	11	-0.98%	141,845
05/20	1,119	8	0.72%	154,768
05/19	1,111	4	-0.36%	234,846
05/16	1,115	17	-1.50%	187,049
05/15	1,132	25	-2.16%	281,790
05/14	1,157	45	4.05%	440,273
05/13	1,112	20	1.83%	261,310
05/12	1,092	13	1.20%	416,471
05/09	1,079	5	0.47%	490,053
05/08	1,074	56	5.50%	580,117