일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 4,360 10 0.23% 19,695
05/20 4,350 10 0.23% 27,486
05/19 4,340 65 -1.48% 62,044
05/16 4,405 70 1.61% 169,829
05/15 4,335 25 -0.57% 30,338
05/14 4,360 10 -0.23% 28,636
05/13 4,370 10 -0.23% 36,684
05/12 4,380 85 1.98% 70,451
05/09 4,295 45 -1.04% 28,886
05/08 4,340 150 3.58% 42,828
처음이전12345678910