일자	종가	등락	등락률(%)	거래량
05/21	17,150	210	1.24%	449,870
05/20	16,940	130	0.77%	332,417
05/19	16,810	230	-1.35%	328,966
05/16	17,040	230	-1.33%	506,688
05/15	17,270	300	1.77%	867,423
05/14	16,970	180	1.07%	543,621
05/13	16,790	180	1.08%	517,971
05/12	16,610	100	0.61%	301,811
05/09	16,510	40	-0.24%	222,860
05/08	16,550	20	0.12%	482,630