일자	종가	등락	등락률(%)	거래량
05/21	12,110	160	1.34%	83,605
05/20	11,950	80	-0.67%	79,697
05/19	12,030	450	-3.61%	114,589
05/16	12,480	190	-1.50%	189,956
05/15	12,670	570	4.71%	769,681
05/14	12,100	30	-0.25%	88,620
05/13	12,130	60	-0.49%	102,401
05/12	12,190	320	2.70%	161,408
05/09	11,870	110	0.94%	102,041
05/08	11,760	160	1.38%	144,400