일자	종가	등락	등락률(%)	거래량
05/21	37,450	900	2.46%	1,326,871
05/20	36,550	100	0.27%	853,141
05/19	36,450	950	-2.54%	1,389,644
05/16	37,400	250	-0.66%	722,316
05/15	37,650	300	-0.79%	1,345,680
05/14	37,950	400	1.07%	1,623,093
05/13	37,550	550	-1.44%	1,269,637
05/12	38,100	1150	3.11%	1,737,140
05/09	36,950	50	-0.14%	1,045,992
05/08	37,000	1350	-3.52%	4,631,905