일자	종가	등락	등락률(%)	거래량
05/20	1,010	5	0.50%	129,050
05/19	1,005	2	0.20%	271,016
05/16	1,003	6	-0.59%	120,826
05/15	1,009	9	0.90%	151,990
05/14	1,000	34	3.52%	442,260
05/13	966	14	1.47%	148,067
05/12	952	9	0.95%	86,046
05/09	943	16	1.73%	112,944
05/08	927	2	-0.22%	65,656
05/07	929	11	-1.17%	265,295