일자	종가	등락	등락률(%)	거래량
05/21	5,870	20	0.34%	592,441
05/20	5,850	220	3.91%	911,356
05/19	5,630	90	-1.57%	569,748
05/16	5,720	50	-0.87%	479,496
05/15	5,770	110	-1.87%	727,803
05/14	5,880	130	2.26%	1,197,814
05/13	5,750	140	2.50%	1,096,975
05/12	5,610	490	-8.03%	2,022,667
05/09	6,100	650	11.93%	4,314,595
05/08	5,450	20	-0.37%	656,000