일자	종가	등락	등락률(%)	거래량
05/20	2,550	40	-1.54%	413,930
05/19	2,590	20	0.78%	1,037,060
05/16	2,570	35	-1.34%	306,405
05/15	2,605	10	0.39%	618,009
05/14	2,595	5	-0.19%	289,098
05/13	2,600	45	-1.70%	1,586,197
05/12	2,645	40	1.54%	586,261
05/09	2,605	130	-4.75%	1,263,572
05/08	2,735	85	-3.01%	2,033,365
05/07	2,820	20	0.71%	4,250,623