일자	종가	등락	등락률(%)	거래량
06/02	5,430	70	-1.27%	3,743
05/30	5,500	10	-0.18%	2,815
05/29	5,510	100	1.85%	4,444
05/28	5,410	20	-0.37%	5,514
05/27	5,430	20	-0.37%	2,508
05/26	5,450	10	0.18%	8,074
05/23	5,440	140	-2.51%	10,004
05/22	5,580	40	-0.71%	5,267
05/21	5,620	30	0.54%	1,657
05/20	5,590	140	-2.44%	9,083