일자	종가	등락	등락률(%)	거래량
05/21	2,810	0	0.00%	49,274
05/20	2,810	35	1.26%	53,734
05/19	2,775	50	-1.77%	44,793
05/16	2,825	60	2.17%	126,983
05/15	2,765	75	-2.64%	41,275
05/14	2,840	25	-0.87%	54,913
05/13	2,865	25	0.88%	48,906
05/12	2,840	140	5.19%	188,269
05/09	2,700	35	-1.28%	53,263
05/08	2,735	15	0.55%	40,101