일자	종가	등락	등락률(%)	거래량
05/20	8,840	170	1.96%	193,641
05/19	8,670	70	-0.80%	141,023
05/16	8,740	80	-0.91%	98,794
05/15	8,820	370	-4.03%	152,785
05/14	9,190	60	-0.65%	203,425
05/13	9,250	250	2.78%	267,908
05/12	9,000	400	4.65%	363,893
05/09	8,600	110	-1.26%	121,871
05/08	8,710	20	-0.23%	67,826
05/07	8,730	80	0.92%	92,379