일자	종가	등락	등락률(%)	거래량
05/21	5,410	80	1.50%	132,447
05/20	5,330	50	0.95%	161,192
05/19	5,280	260	-4.69%	319,377
05/16	5,540	110	-1.95%	331,753
05/15	5,650	520	-8.43%	522,930
05/14	6,170	90	-1.44%	200,756
05/13	6,260	200	3.30%	248,858
05/12	6,060	220	-3.50%	186,131
05/09	6,280	20	-0.32%	254,254
05/08	6,300	10	0.16%	230,503