일자	종가	등락	등락률(%)	거래량
05/21	84,200	1200	-1.41%	629,732
05/20	85,400	300	-0.35%	923,097
05/19	85,700	5800	-6.34%	1,988,562
05/16	91,500	9600	11.72%	3,980,273
05/15	81,900	1900	-2.27%	913,612
05/14	83,800	2800	3.46%	1,427,369
05/13	81,000	2000	-2.41%	1,429,026
05/12	83,000	5600	7.24%	1,992,722
05/09	77,400	1100	-1.40%	442,488
05/08	78,500	800	1.03%	1,491,182