일자	종가	등락	등락률(%)	거래량
05/21	12,890	50	-0.39%	11,110
05/20	12,940	80	0.62%	14,372
05/19	12,860	120	0.94%	22,301
05/16	12,740	20	-0.16%	21,866
05/15	12,760	60	0.47%	26,460
05/14	12,700	780	6.54%	56,905
05/13	11,920	10	0.08%	14,877
05/12	11,910	160	1.36%	16,025
05/09	11,750	100	0.86%	31,778
05/08	11,650	360	3.19%	40,072