일자	종가	등락	등락률(%)	거래량
05/20	2,785	45	1.64%	62,815
05/19	2,740	55	2.05%	73,828
05/16	2,685	70	-2.54%	135,145
05/15	2,755	85	-2.99%	133,457
05/14	2,840	45	1.61%	66,605
05/13	2,795	65	2.38%	74,832
05/12	2,730	15	0.55%	39,654
05/09	2,715	135	-4.74%	149,931
05/08	2,850	75	2.70%	110,947
05/07	2,775	15	-0.54%	98,953