일자	종가	등락	등락률(%)	거래량
05/21	48,100	500	1.05%	315,549
05/20	47,600	1000	-2.06%	341,774
05/19	48,600	1750	3.74%	548,114
05/16	46,850	800	-1.68%	298,870
05/15	47,650	450	0.95%	204,712
05/14	47,200	1300	-2.68%	503,385
05/13	48,500	500	-1.02%	209,127
05/12	49,000	650	1.34%	209,027
05/09	48,350	900	-1.83%	263,551
05/08	49,250	200	0.41%	254,962