일자	종가	등락	등락률(%)	거래량
05/21	19,130	280	1.49%	91,957
05/20	18,850	410	-2.13%	99,996
05/19	19,260	740	-3.70%	137,888
05/16	20,000	500	-2.44%	112,327
05/15	20,500	100	0.49%	76,926
05/14	20,400	100	-0.49%	92,524
05/13	20,500	100	0.49%	91,671
05/12	20,400	450	-2.16%	90,190
05/09	20,850	550	2.71%	98,240
05/08	20,300	500	-2.40%	108,209