일자	종가	등락	등락률(%)	거래량
05/20	1,963	25	-1.26%	15,406
05/19	1,988	5	0.25%	8,557
05/16	1,983	37	-1.83%	29,296
05/15	2,020	50	-2.42%	14,223
05/14	2,070	72	3.60%	35,478
05/13	1,998	18	0.91%	29,499
05/12	1,980	17	0.87%	12,496
05/09	1,963	19	-0.96%	27,111
05/08	1,982	38	-1.88%	15,780
05/07	2,020	10	0.50%	16,945