일자	종가	등락	등락률(%)	거래량
05/20	521	7	1.36%	61,311
05/19	514	13	-2.47%	279,269
05/16	527	1	-0.19%	86,455
05/15	528	4	-0.75%	114,157
05/14	532	6	1.14%	132,353
05/13	526	5	0.96%	73,025
05/12	521	1	0.19%	45,641
05/09	520	4	-0.76%	49,980
05/08	524	8	1.55%	65,530
05/07	516	1	-0.19%	50,748