일자	종가	등락	등락률(%)	거래량
05/20	957	16	1.70%	8,670
05/19	941	33	-3.39%	29,413
05/16	974	0	0.00%	27,908
05/15	974	6	-0.61%	15,461
05/14	980	16	-1.61%	20,093
05/13	996	4	-0.40%	5,211
05/12	1,000	2	-0.20%	3,907
05/09	1,002	2	0.20%	6,129
05/08	1,000	2	0.20%	2,380
05/07	998	4	-0.40%	3,012