일자	종가	등락	등락률(%)	거래량
05/20	2,040	15	-0.73%	71,222
05/19	2,055	25	1.23%	118,816
05/16	2,030	40	-1.93%	170,097
05/15	2,070	45	-2.13%	175,227
05/14	2,115	10	-0.47%	146,070
05/13	2,125	35	-1.62%	162,351
05/12	2,160	45	2.13%	137,001
05/09	2,115	40	-1.86%	124,505
05/08	2,155	0	0.00%	108,304
05/07	2,155	15	-0.69%	136,043