일자	종가	등락	등락률(%)	거래량
05/21	793	26	3.39%	139,225
05/20	767	21	-2.66%	103,399
05/19	788	51	6.92%	291,261
05/16	737	8	1.10%	283,724
05/15	729	21	-2.80%	2,580,760
05/14	750	20	2.74%	362,477
05/13	730	0	0.00%	101,153
05/12	730	22	3.11%	128,989
05/09	708	13	-1.80%	107,017
05/08	721	41	-5.38%	316,162