일자	종가	등락	등락률(%)	거래량
05/21	121,000	100	-0.08%	2,425
05/20	121,100	3100	-2.50%	5,797
05/19	124,200	300	-0.24%	3,814
05/16	124,500	900	-0.72%	5,563
05/15	125,400	700	0.56%	9,532
05/14	124,700	1600	-1.27%	10,989
05/13	126,300	300	-0.24%	4,454
05/12	126,600	1500	-1.17%	5,590
05/09	128,100	2500	-1.91%	3,897
05/08	130,600	2300	1.79%	7,155