일자	종가	등락	등락률(%)	거래량
05/21	97,300	200	0.21%	43,377
05/20	97,100	2600	-2.61%	56,185
05/19	99,700	700	0.71%	20,252
05/16	99,000	2700	-2.65%	67,635
05/15	101,700	800	-0.78%	19,556
05/14	102,500	300	0.29%	42,493
05/13	102,200	2400	-2.29%	63,218
05/12	104,600	1400	1.36%	27,188
05/09	103,200	1100	-1.05%	53,222
05/08	104,300	0	0.00%	22,169