일자	종가	등락	등락률(%)	거래량
05/20	3,260	230	-6.59%	1,051,927
05/19	3,490	65	-1.83%	563,951
05/16	3,555	195	-5.20%	1,005,352
05/15	3,750	5	0.13%	679,173
05/14	3,745	50	1.35%	645,416
05/13	3,695	55	-1.47%	678,131
05/12	3,750	35	0.94%	730,408
05/09	3,715	185	-4.74%	725,490
05/08	3,900	25	0.65%	619,994
05/07	3,875	410	-9.57%	1,601,533