일자	종가	등락	등락률(%)	거래량
05/21	2,425	105	4.53%	531,985
05/20	2,320	50	-2.11%	490,334
05/19	2,370	225	-8.67%	1,171,622
05/16	2,595	5	-0.19%	14,558,229
05/15	2,600	260	11.11%	9,101,328
05/14	2,340	130	5.88%	2,580,066
05/13	2,210	35	-1.56%	42,118
05/12	2,245	70	3.22%	81,328
05/09	2,175	5	-0.23%	62,916
05/08	2,180	60	-2.68%	36,190