일자	종가	등락	등락률(%)	거래량
05/20	4,380	65	1.51%	29,063
05/19	4,315	60	-1.37%	96,853
05/16	4,375	40	-0.91%	72,340
05/15	4,415	5	-0.11%	101,499
05/14	4,420	30	-0.67%	83,838
05/13	4,450	15	-0.34%	72,090
05/12	4,465	35	-0.78%	161,541
05/09	4,500	30	-0.66%	18,088
05/08	4,530	5	-0.11%	47,289
05/07	4,535	50	1.11%	128,656