일자	종가	등락	등락률(%)	거래량
05/20	4,150	50	1.22%	6,098
05/19	4,100	85	-2.03%	4,780
05/16	4,185	5	-0.12%	3,134
05/15	4,190	30	-0.71%	6,652
05/14	4,220	10	-0.24%	8,723
05/13	4,230	20	-0.47%	4,145
05/12	4,250	130	3.16%	13,263
05/09	4,120	30	0.73%	5,834
05/08	4,090	10	0.25%	3,278
05/07	4,080	20	-0.49%	6,931