일자	종가	등락	등락률(%)	거래량
05/20	2,300	55	2.45%	33,023
05/19	2,245	5	-0.22%	91,289
05/16	2,250	15	0.67%	77,761
05/15	2,235	40	-1.76%	79,145
05/14	2,275	15	0.66%	29,295
05/13	2,260	40	-1.74%	75,743
05/12	2,300	110	5.02%	157,571
05/09	2,190	20	-0.90%	47,443
05/08	2,210	15	-0.67%	35,845
05/07	2,225	15	0.68%	29,028