일자	종가	등락	등락률(%)	거래량
05/21	4,285	15	-0.35%	48,598
05/20	4,300	35	0.82%	35,053
05/19	4,265	100	-2.29%	65,435
05/16	4,365	40	0.92%	101,640
05/15	4,325	35	-0.80%	43,381
05/14	4,360	45	1.04%	36,209
05/13	4,315	30	0.70%	34,098
05/12	4,285	60	1.42%	66,089
05/09	4,225	55	-1.29%	32,909
05/08	4,280	30	0.71%	50,050