일자	종가	등락	등락률(%)	거래량
05/21	53,800	0	0.00%	855,626
05/20	53,800	1700	3.26%	1,332,251
05/19	52,100	300	0.58%	761,143
05/16	51,800	100	0.19%	523,283
05/15	51,700	100	-0.19%	587,678
05/14	51,800	0	0.00%	702,843
05/13	51,800	100	0.19%	691,804
05/12	51,700	1000	1.97%	854,475
05/09	50,700	200	-0.39%	808,491
05/08	50,900	200	-0.39%	1,397,856