일자	종가	등락	등락률(%)	거래량
05/20	2,795	105	3.90%	8,859,112
05/19	2,690	465	20.90%	3,510,753
05/16	2,225	15	-0.67%	146,479
05/15	2,240	15	-0.67%	103,890
05/14	2,255	55	2.50%	311,727
05/13	2,200	243	12.42%	1,789,604
05/12	1,957	36	1.87%	79,534
05/09	1,921	4	-0.21%	9,525
05/08	1,925	25	1.32%	67,043
05/07	1,900	42	-2.16%	31,270