일자	종가	등락	등락률(%)	거래량
05/21	3,025	40	-1.31%	100,138
05/20	3,065	35	1.16%	96,079
05/19	3,030	0	0.00%	330,015
05/16	3,030	80	-2.57%	164,161
05/15	3,110	100	-3.12%	278,652
05/14	3,210	40	1.26%	2,284,604
05/13	3,170	35	-1.09%	48,138
05/12	3,205	80	2.56%	142,865
05/09	3,125	15	-0.48%	54,619
05/08	3,140	10	0.32%	62,463