일자	종가	등락	등락률(%)	거래량
05/21	50,300	500	1.00%	40,135
05/20	49,800	500	-0.99%	58,471
05/19	50,300	900	-1.76%	58,462
05/16	51,200	2400	-4.48%	104,097
05/15	53,600	1100	-2.01%	27,550
05/14	54,700	500	0.92%	29,288
05/13	54,200	300	0.56%	45,200
05/12	53,900	700	1.32%	53,430
05/09	53,200	0	0.00%	55,911
05/08	53,200	0	0.00%	35,565