일자	종가	등락	등락률(%)	거래량
05/20	4,905	40	0.82%	40,045
05/19	4,865	95	-1.92%	72,046
05/16	4,960	160	-3.12%	93,764
05/15	5,120	100	-1.92%	41,800
05/14	5,220	50	0.97%	45,043
05/13	5,170	70	-1.34%	37,641
05/12	5,240	70	1.35%	43,425
05/09	5,170	90	1.77%	95,338
05/08	5,080	20	-0.39%	18,798
05/07	5,100	50	0.99%	22,032