일자	종가	등락	등락률(%)	거래량
05/20	1,423	83	6.19%	674,362
05/19	1,340	139	-9.40%	581,589
05/16	1,479	51	-3.33%	189,942
05/15	1,530	117	-7.10%	287,781
05/14	1,647	45	-2.66%	272,970
05/13	1,692	63	-3.59%	165,973
05/12	1,755	63	3.72%	191,901
05/09	1,692	44	-2.53%	169,908
05/08	1,736	73	-4.04%	241,602
05/07	1,809	174	10.64%	548,326