일자	종가	등락	등락률(%)	거래량
05/21	70,300	200	-0.28%	240,938
05/20	70,500	200	0.28%	227,030
05/19	70,300	1000	-1.40%	218,750
05/16	71,300	300	-0.42%	183,816
05/15	71,600	900	-1.24%	233,045
05/14	72,500	500	-0.68%	451,069
05/13	73,000	200	0.27%	305,805
05/12	72,800	1700	2.39%	342,080
05/09	71,100	300	0.42%	261,115
05/08	70,800	400	-0.56%	367,396