일자	종가	등락	등락률(%)	거래량
05/20	2,240	15	-0.67%	29,911
05/19	2,255	30	-1.31%	158,511
05/16	2,285	130	6.03%	249,680
05/15	2,155	15	-0.69%	35,699
05/14	2,170	5	-0.23%	35,431
05/13	2,175	20	0.93%	45,220
05/12	2,155	0	0.00%	67,846
05/09	2,155	10	-0.46%	31,122
05/08	2,165	30	1.41%	25,277
05/07	2,135	30	-1.39%	55,026