일자	종가	등락	등락률(%)	거래량
05/20	5,930	80	-1.33%	284,627
05/19	6,010	350	-5.50%	485,287
05/16	6,360	120	-1.85%	281,562
05/15	6,480	50	0.78%	206,937
05/14	6,430	10	-0.16%	223,107
05/13	6,440	40	0.62%	208,455
05/12	6,400	110	-1.69%	231,389
05/09	6,510	10	0.15%	199,408
05/08	6,500	130	-1.96%	206,879
05/07	6,630	150	2.31%	385,040