일자	종가	등락	등락률(%)	거래량
05/21	5,460	10	-0.18%	24,020
05/20	5,470	30	0.55%	29,724
05/19	5,440	10	0.18%	27,366
05/16	5,430	160	-2.86%	36,613
05/15	5,590	30	0.54%	32,403
05/14	5,560	0	0.00%	29,811
05/13	5,560	40	0.72%	38,217
05/12	5,520	40	0.73%	46,578
05/09	5,480	50	-0.90%	30,800
05/08	5,530	10	0.18%	18,467