일자	종가	등락	등락률(%)	거래량
05/21	156,600	1300	0.84%	443,784
05/20	155,300	1300	0.84%	465,867
05/19	154,000	0	0.00%	447,573
05/16	154,000	500	0.33%	416,299
05/15	153,500	800	-0.52%	539,732
05/14	154,300	0	0.00%	528,846
05/13	154,300	2500	1.65%	762,895
05/12	151,800	6200	-3.92%	1,433,488
05/09	158,000	1400	-0.88%	441,100
05/08	159,400	900	-0.56%	369,625