일자	종가	등락	등락률(%)	거래량
05/21	2,315	50	-2.11%	142,935
05/20	2,365	50	-2.07%	268,702
05/19	2,415	65	-2.62%	352,862
05/16	2,480	40	1.64%	367,012
05/15	2,440	20	-0.81%	195,024
05/14	2,460	265	12.07%	1,138,900
05/13	2,195	305	-12.20%	609,209
05/12	2,500	100	-3.85%	160,885
05/09	2,600	25	-0.95%	243,852
05/08	2,625	185	7.58%	386,813