일자	종가	등락	등락률(%)	거래량
05/21	66,200	200	-0.30%	46,641
05/20	66,400	700	1.07%	68,498
05/19	65,700	100	-0.15%	43,029
05/16	65,800	800	-1.20%	34,990
05/15	66,600	1000	1.52%	88,267
05/14	65,600	400	-0.61%	51,013
05/13	66,000	1600	-2.37%	95,365
05/12	67,600	6300	10.28%	273,445
05/09	61,300	800	-1.29%	54,201
05/08	62,100	3000	5.08%	129,460