일자	종가	등락	등락률(%)	거래량
05/21	2,250	395	-14.93%	2,028,165
05/20	2,645	50	1.93%	243,629
05/19	2,595	80	-2.99%	362,888
05/16	2,675	165	6.57%	451,468
05/15	2,510	120	5.02%	547,500
05/14	2,390	135	5.99%	849,655
05/13	2,255	457	25.42%	2,166,715
05/12	1,798	27	-1.48%	266,264
05/09	1,825	79	-4.15%	508,870
05/08	1,904	101	-5.04%	493,321