일자	종가	등락	등락률(%)	거래량
05/20	71,500	1200	1.71%	23,074
05/19	70,300	400	-0.57%	22,770
05/16	70,700	700	1.00%	38,992
05/15	70,000	3500	5.26%	74,506
05/14	66,500	200	-0.30%	22,994
05/13	66,700	700	1.06%	16,851
05/12	66,000	1700	2.64%	30,054
05/09	64,300	300	0.47%	20,066
05/08	64,000	1000	1.59%	15,595
05/07	63,000	1800	2.94%	39,059