일자	종가	등락	등락률(%)	거래량
05/21	4,100	20	0.49%	354,152
05/20	4,080	205	5.29%	411,684
05/19	3,875	150	-3.73%	330,075
05/16	4,025	75	1.90%	902,887
05/15	3,950	30	-0.75%	266,385
05/14	3,980	15	0.38%	348,770
05/13	3,965	20	-0.50%	318,826
05/12	3,985	115	-2.80%	433,805
05/09	4,100	125	3.14%	1,351,934
05/08	3,975	5	0.13%	425,471