일자	종가	등락	등락률(%)	거래량
05/21	3,260	5	-0.15%	11,972
05/20	3,265	5	-0.15%	4,632
05/19	3,270	20	-0.61%	6,795
05/16	3,290	90	-2.66%	7,453
05/15	3,380	50	-1.46%	17,238
05/14	3,430	50	1.48%	7,963
05/13	3,380	30	0.90%	10,873
05/12	3,350	0	0.00%	4,901
05/09	3,350	25	0.75%	2,986
05/08	3,325	15	0.45%	5,970