일자	종가	등락	등락률(%)	거래량
05/21	25,800	350	1.38%	372,692
05/20	25,450	2000	8.53%	982,109
05/19	23,450	400	-1.68%	146,925
05/16	23,850	450	-1.85%	159,222
05/15	24,300	300	-1.22%	416,719
05/14	24,600	100	-0.40%	183,916
05/13	24,700	200	0.82%	221,600
05/12	24,500	1800	-6.84%	570,654
05/09	26,300	1800	7.35%	854,307
05/08	24,500	100	-0.41%	216,756