일자	종가	등락	등락률(%)	거래량
05/21	9,800	50	-0.51%	5,430
05/20	9,850	50	0.51%	3,096
05/19	9,800	100	-1.01%	3,022
05/16	9,900	30	-0.30%	558
05/15	9,930	70	-0.70%	1,373
05/14	10,000	10	0.10%	2,610
05/13	9,990	210	2.15%	16,390
05/12	9,780	20	-0.20%	5,830
05/09	9,800	0	0.00%	4,823
05/08	9,800	50	-0.51%	9,689